시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,530	35	- 0.77%	16,287	73
12:55	4,530	35	- 0.77%	16,285	73
12:53	4,530	35	- 0.77%	16,283	73
12:52	4,535	30	- 0.66%	16,281	73
12:51	4,530	35	- 0.77%	16,280	73
12:49	4,535	30	- 0.66%	16,278	73
12:48	4,525	40	- 0.88%	16,275	73
12:46	4,525	40	- 0.88%	16,273	73
12:44	4,525	40	- 0.88%	16,271	73
12:42	4,525	40	- 0.88%	16,269	73