시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,525	40	- 0.88%	20,830	94
15:19	4,525	40	- 0.88%	18,960	86
15:18	4,525	40	- 0.88%	18,946	86
15:15	4,565	0	0.00%	18,938	85
15:13	4,525	40	- 0.88%	18,907	85
15:12	4,525	40	- 0.88%	18,898	85
15:08	4,565	0	0.00%	18,889	85
15:07	4,520	45	- 0.99%	18,840	85
15:06	4,520	45	- 0.99%	18,834	85
15:05	4,520	45	- 0.99%	18,831	85