시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,220	160	- 1.41%	736,943	8,381
13:59	11,260	120	- 1.05%	735,235	8,362
13:58	11,230	150	- 1.32%	733,855	8,346
13:57	11,240	140	- 1.23%	732,701	8,333
13:56	11,250	130	- 1.14%	730,598	8,310
13:55	11,310	70	- 0.62%	726,347	8,262
13:54	11,330	50	- 0.44%	726,143	8,259
13:53	11,300	80	- 0.70%	725,996	8,258
13:52	11,320	60	- 0.53%	724,963	8,246
13:51	11,320	60	- 0.53%	723,249	8,227