시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,120	260	- 2.29%	748,985	8,516
14:09	11,140	240	- 2.11%	747,708	8,502
14:08	11,170	210	- 1.85%	746,051	8,483
14:07	11,180	200	- 1.76%	744,975	8,471
14:06	11,240	140	- 1.23%	739,624	8,411
14:05	11,260	120	- 1.05%	739,578	8,410
14:04	11,230	150	- 1.32%	739,423	8,409
14:03	11,250	130	- 1.14%	739,144	8,406
14:02	11,240	140	- 1.23%	738,972	8,404
14:01	11,230	150	- 1.32%	737,269	8,385