시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,050	330	- 2.90%	772,436	8,775
14:19	11,050	330	- 2.90%	769,662	8,744
14:18	11,070	310	- 2.72%	769,005	8,737
14:17	11,050	330	- 2.90%	768,676	8,734
14:16	11,060	320	- 2.81%	759,607	8,634
14:15	11,060	320	- 2.81%	757,859	8,614
14:14	11,080	300	- 2.64%	756,192	8,596
14:13	11,100	280	- 2.46%	753,075	8,561
14:12	11,120	260	- 2.29%	750,713	8,535
14:11	11,120	260	- 2.29%	749,995	8,527