시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,980	400	- 3.52%	795,980	9,034
14:29	10,980	400	- 3.52%	794,717	9,021
14:28	10,990	390	- 3.43%	793,872	9,011
14:27	11,000	380	- 3.34%	790,580	8,975
14:26	11,020	360	- 3.16%	786,828	8,934
14:25	11,030	350	- 3.08%	786,508	8,930
14:24	11,020	360	- 3.16%	779,537	8,853
14:23	11,030	350	- 3.08%	776,473	8,820
14:22	11,040	340	- 2.99%	775,166	8,805
14:21	11,030	350	- 3.08%	774,685	8,800