시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,970	410	- 3.60%	807,947	9,166
14:39	10,990	390	- 3.43%	806,953	9,155
14:38	10,970	410	- 3.60%	804,635	9,129
14:37	10,980	400	- 3.52%	803,525	9,117
14:36	10,990	390	- 3.43%	803,436	9,116
14:35	10,990	390	- 3.43%	802,481	9,106
14:34	10,980	400	- 3.52%	802,222	9,103
14:33	10,960	420	- 3.69%	801,444	9,094
14:32	10,960	420	- 3.69%	798,088	9,058
14:31	10,980	400	- 3.52%	796,648	9,042