시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,860	520	- 4.57%	845,619	9,576
14:49	10,855	525	- 4.61%	842,796	9,546
14:48	10,840	540	- 4.75%	836,715	9,480
14:47	10,890	490	- 4.31%	830,582	9,413
14:46	10,990	390	- 3.43%	819,657	9,294
14:45	10,980	400	- 3.52%	819,298	9,290
14:44	10,960	420	- 3.69%	817,502	9,270
14:43	10,960	420	- 3.69%	817,129	9,266
14:42	10,960	420	- 3.69%	815,136	9,244
14:41	10,950	430	- 3.78%	814,700	9,240