시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,150	230	- 2.02%	96,688	1,091
09:09	11,140	240	- 2.11%	93,883	1,059
09:08	11,180	200	- 1.76%	86,633	979
09:07	11,230	150	- 1.32%	79,764	902
09:06	11,330	50	- 0.44%	75,342	852
09:05	11,220	160	- 1.41%	69,586	787
09:04	11,190	190	- 1.67%	63,055	714
09:03	11,290	90	- 0.79%	46,983	534
09:02	11,270	110	- 0.97%	43,881	499
09:01	11,260	120	- 1.05%	40,836	464