시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,880	500	- 4.39%	160,089	1,788
09:19	10,930	450	- 3.95%	150,138	1,679
09:18	10,940	440	- 3.87%	147,539	1,651
09:17	10,960	420	- 3.69%	143,595	1,608
09:16	11,010	370	- 3.25%	138,053	1,547
09:15	11,000	380	- 3.34%	136,669	1,532
09:14	11,030	350	- 3.08%	131,987	1,480
09:13	10,965	415	- 3.65%	122,886	1,380
09:12	11,040	340	- 2.99%	113,105	1,273
09:11	11,050	330	- 2.90%	105,734	1,191