| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 11,050 | 330 | - 2.90% | 203,680 | 2,265 |
| 09:29 | 11,000 | 380 | - 3.34% | 200,091 | 2,225 |
| 09:28 | 10,950 | 430 | - 3.78% | 198,580 | 2,209 |
| 09:27 | 10,970 | 410 | - 3.60% | 196,474 | 2,186 |
| 09:26 | 10,930 | 450 | - 3.95% | 193,370 | 2,152 |
| 09:25 | 11,000 | 380 | - 3.34% | 185,412 | 2,065 |
| 09:24 | 10,940 | 440 | - 3.87% | 177,916 | 1,982 |
| 09:23 | 10,910 | 470 | - 4.13% | 174,683 | 1,947 |
| 09:22 | 10,990 | 390 | - 3.43% | 173,258 | 1,931 |
| 09:21 | 10,890 | 490 | - 4.31% | 164,570 | 1,836 |