시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,120	260	- 2.29%	225,618	2,508
09:39	11,020	360	- 3.16%	219,652	2,441
09:38	11,040	340	- 2.99%	217,890	2,422
09:37	11,020	360	- 3.16%	214,961	2,390
09:36	11,080	300	- 2.64%	212,671	2,364
09:35	11,090	290	- 2.55%	211,173	2,348
09:34	11,060	320	- 2.81%	210,542	2,341
09:33	11,030	350	- 3.08%	209,536	2,330
09:32	11,060	320	- 2.81%	208,254	2,316
09:31	11,090	290	- 2.55%	205,543	2,286