시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,150	230	- 2.02%	237,035	2,634
09:49	11,120	260	- 2.29%	236,078	2,624
09:48	11,110	270	- 2.37%	235,349	2,616
09:47	11,100	280	- 2.46%	233,194	2,592
09:46	11,080	300	- 2.64%	232,413	2,583
09:45	11,080	300	- 2.64%	231,972	2,578
09:44	11,120	260	- 2.29%	230,905	2,566
09:43	11,130	250	- 2.20%	228,628	2,541
09:42	11,080	300	- 2.64%	228,154	2,536
09:41	11,080	300	- 2.64%	227,193	2,525