시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,120	260	- 2.29%	249,933	2,778
09:59	11,140	240	- 2.11%	249,658	2,775
09:58	11,140	240	- 2.11%	248,765	2,765
09:57	11,120	260	- 2.29%	247,707	2,754
09:56	11,160	220	- 1.93%	245,901	2,733
09:55	11,170	210	- 1.85%	245,415	2,728
09:54	11,170	210	- 1.85%	244,853	2,722
09:53	11,190	190	- 1.67%	242,696	2,698
09:52	11,230	150	- 1.32%	242,185	2,692
09:51	11,190	190	- 1.67%	239,181	2,658