시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,110	270	- 2.37%	268,049	2,979
10:09	11,080	300	- 2.64%	267,401	2,972
10:08	11,080	300	- 2.64%	264,792	2,943
10:07	11,060	320	- 2.81%	263,043	2,924
10:06	11,100	280	- 2.46%	261,851	2,910
10:05	11,110	270	- 2.37%	261,324	2,904
10:04	11,080	300	- 2.64%	261,289	2,904
10:03	11,050	330	- 2.90%	259,026	2,879
10:02	11,050	330	- 2.90%	258,217	2,870
10:01	11,110	270	- 2.37%	251,243	2,793