시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,110	270	- 2.37%	283,357	3,150
10:19	11,110	270	- 2.37%	282,676	3,142
10:18	11,140	240	- 2.11%	281,899	3,133
10:17	11,150	230	- 2.02%	280,678	3,120
10:16	11,180	200	- 1.76%	277,818	3,088
10:15	11,180	200	- 1.76%	276,762	3,076
10:14	11,160	220	- 1.93%	276,524	3,073
10:13	11,170	210	- 1.85%	275,796	3,065
10:12	11,110	270	- 2.37%	270,993	3,012
10:11	11,140	240	- 2.11%	268,880	2,988