시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,270	110	- 0.97%	290,916	3,234
10:29	11,250	130	- 1.14%	289,945	3,223
10:28	11,240	140	- 1.23%	289,349	3,217
10:27	11,260	120	- 1.05%	287,422	3,195
10:26	11,270	110	- 0.97%	287,026	3,191
10:25	11,120	260	- 2.29%	284,968	3,167
10:24	11,110	270	- 2.37%	284,188	3,159
10:23	11,150	230	- 2.02%	283,804	3,155
10:22	11,160	220	- 1.93%	283,772	3,154
10:21	11,150	230	- 2.02%	283,558	3,152