시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,820	560	- 4.92%	871,581	9,857
14:59	10,820	560	- 4.92%	870,549	9,846
14:58	10,820	560	- 4.92%	868,127	9,820
14:57	10,810	570	- 5.01%	865,487	9,791
14:56	10,820	560	- 4.92%	861,838	9,752
14:55	10,850	530	- 4.66%	861,353	9,747
14:54	10,860	520	- 4.57%	858,514	9,716
14:53	10,840	540	- 4.75%	857,124	9,701
14:52	10,820	560	- 4.92%	856,289	9,692
14:51	10,800	580	- 5.10%	850,600	9,630