시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,530	150	+ 1.32%	336,340	3,753
10:39	11,480	100	+ 0.88%	333,194	3,717
10:38	11,450	70	+ 0.62%	328,411	3,662
10:37	11,550	170	+ 1.49%	323,901	3,610
10:36	11,420	40	+ 0.35%	312,133	3,475
10:35	11,350	30	- 0.26%	306,524	3,411
10:34	11,330	50	- 0.44%	303,887	3,381
10:33	11,320	60	- 0.53%	297,300	3,306
10:32	11,290	90	- 0.79%	294,256	3,272
10:31	11,290	90	- 0.79%	291,940	3,246