시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,440	60	+ 0.53%	361,838	4,045
10:49	11,420	40	+ 0.35%	360,203	4,027
10:48	11,370	10	- 0.09%	359,240	4,016
10:47	11,360	20	- 0.18%	358,822	4,011
10:46	11,380	0	0.00%	356,977	3,990
10:45	11,430	50	+ 0.44%	352,784	3,942
10:44	11,470	90	+ 0.79%	351,571	3,928
10:43	11,500	120	+ 1.05%	348,462	3,893
10:42	11,500	120	+ 1.05%	346,548	3,871
10:41	11,530	150	+ 1.32%	340,341	3,799