시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,480	100	+ 0.88%	374,125	4,186
10:59	11,490	110	+ 0.97%	373,674	4,181
10:58	11,470	90	+ 0.79%	372,842	4,171
10:57	11,500	120	+ 1.05%	368,624	4,123
10:56	11,450	70	+ 0.62%	367,394	4,109
10:55	11,440	60	+ 0.53%	366,670	4,101
10:54	11,430	50	+ 0.44%	365,377	4,086
10:53	11,390	10	+ 0.09%	364,406	4,075
10:52	11,400	20	+ 0.18%	363,162	4,060
10:51	11,440	60	+ 0.53%	362,573	4,054