시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,590	210	+ 1.85%	426,550	4,794
11:09	11,560	180	+ 1.58%	425,077	4,777
11:08	11,590	210	+ 1.85%	419,131	4,709
11:07	11,680	300	+ 2.64%	411,568	4,621
11:06	11,640	260	+ 2.29%	396,399	4,443
11:05	11,560	180	+ 1.58%	382,806	4,286
11:04	11,520	140	+ 1.23%	379,908	4,253
11:03	11,480	100	+ 0.88%	377,457	4,224
11:02	11,490	110	+ 0.97%	375,191	4,198
11:01	11,470	90	+ 0.79%	374,864	4,195