시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,510	130	+ 1.14%	459,971	5,181
11:19	11,560	180	+ 1.58%	458,764	5,167
11:18	11,570	190	+ 1.67%	456,862	5,145
11:17	11,570	190	+ 1.67%	456,646	5,142
11:16	11,520	140	+ 1.23%	454,410	5,117
11:15	11,530	150	+ 1.32%	442,952	4,985
11:14	11,560	180	+ 1.58%	438,554	4,934
11:13	11,610	230	+ 2.02%	436,161	4,906
11:12	11,600	220	+ 1.93%	435,179	4,895
11:11	11,620	240	+ 2.11%	431,684	4,854