시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,450	70	+ 0.62%	475,392	5,358
11:29	11,450	70	+ 0.62%	475,106	5,355
11:28	11,450	70	+ 0.62%	474,702	5,350
11:27	11,460	80	+ 0.70%	474,175	5,344
11:26	11,460	80	+ 0.70%	473,356	5,335
11:25	11,450	70	+ 0.62%	472,717	5,327
11:24	11,460	80	+ 0.70%	470,893	5,306
11:23	11,480	100	+ 0.88%	469,804	5,294
11:22	11,490	110	+ 0.97%	468,758	5,282
11:21	11,460	80	+ 0.70%	466,163	5,252