시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,610	230	+ 2.02%	497,958	5,619
11:39	11,610	230	+ 2.02%	495,220	5,588
11:38	11,590	210	+ 1.85%	491,357	5,543
11:37	11,600	220	+ 1.93%	490,499	5,533
11:36	11,620	240	+ 2.11%	488,234	5,507
11:35	11,610	230	+ 2.02%	482,868	5,444
11:34	11,570	190	+ 1.67%	479,061	5,400
11:33	11,550	170	+ 1.49%	477,641	5,384
11:32	11,500	120	+ 1.05%	476,725	5,373
11:31	11,470	90	+ 0.79%	476,400	5,369