시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,670	290	+ 2.55%	567,658	6,435
11:49	11,640	260	+ 2.29%	565,546	6,410
11:48	11,640	260	+ 2.29%	563,667	6,388
11:47	11,690	310	+ 2.72%	561,638	6,365
11:46	11,670	290	+ 2.55%	560,572	6,352
11:45	11,670	290	+ 2.55%	558,448	6,327
11:44	11,720	340	+ 2.99%	549,391	6,222
11:43	11,730	350	+ 3.08%	539,271	6,103
11:42	11,720	340	+ 2.99%	534,015	6,041
11:41	11,790	410	+ 3.60%	524,490	5,929