시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,680	300	+ 2.64%	588,601	6,679
11:59	11,650	270	+ 2.37%	588,126	6,673
11:58	11,670	290	+ 2.55%	586,630	6,656
11:57	11,690	310	+ 2.72%	584,499	6,631
11:56	11,640	260	+ 2.29%	581,346	6,594
11:55	11,600	220	+ 1.93%	580,874	6,588
11:54	11,620	240	+ 2.11%	573,817	6,506
11:53	11,650	270	+ 2.37%	572,083	6,486
11:52	11,680	300	+ 2.64%	571,333	6,478
11:51	11,610	230	+ 2.02%	570,705	6,470