시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,680	300	+ 2.64%	608,096	6,905
12:09	11,640	260	+ 2.29%	607,250	6,895
12:08	11,620	240	+ 2.11%	606,917	6,891
12:07	11,600	220	+ 1.93%	603,643	6,853
12:06	11,640	260	+ 2.29%	600,984	6,822
12:05	11,590	210	+ 1.85%	599,855	6,809
12:04	11,580	200	+ 1.76%	599,148	6,801
12:03	11,550	170	+ 1.49%	599,020	6,800
12:02	11,580	200	+ 1.76%	596,944	6,776
12:01	11,620	240	+ 2.11%	593,029	6,730