시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,880	500	- 4.39%	883,975	9,992
15:09	10,870	510	- 4.48%	883,621	9,988
15:08	10,860	520	- 4.57%	883,093	9,982
15:07	10,880	500	- 4.39%	882,168	9,972
15:06	10,880	500	- 4.39%	881,520	9,965
15:05	10,890	490	- 4.31%	880,324	9,952
15:04	10,950	430	- 3.78%	877,992	9,927
15:03	10,920	460	- 4.04%	876,590	9,912
15:02	10,860	520	- 4.57%	875,484	9,900
15:01	10,850	530	- 4.66%	873,591	9,879