시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,580	200	+ 1.76%	621,967	7,066
12:19	11,580	200	+ 1.76%	621,486	7,061
12:18	11,630	250	+ 2.20%	619,144	7,033
12:17	11,620	240	+ 2.11%	611,464	6,944
12:16	11,640	260	+ 2.29%	610,971	6,938
12:15	11,620	240	+ 2.11%	610,632	6,935
12:14	11,660	280	+ 2.46%	610,628	6,934
12:13	11,610	230	+ 2.02%	610,091	6,928
12:12	11,660	280	+ 2.46%	609,198	6,918
12:11	11,620	240	+ 2.11%	608,953	6,915