시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,580	200	+ 1.76%	631,082	7,172
12:29	11,560	180	+ 1.58%	630,837	7,169
12:28	11,560	180	+ 1.58%	630,107	7,160
12:27	11,590	210	+ 1.85%	629,920	7,158
12:26	11,550	170	+ 1.49%	629,244	7,150
12:25	11,550	170	+ 1.49%	628,596	7,143
12:24	11,570	190	+ 1.67%	628,087	7,137
12:23	11,580	200	+ 1.76%	627,934	7,135
12:22	11,590	210	+ 1.85%	624,438	7,095
12:21	11,570	190	+ 1.67%	623,536	7,084