시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,570	190	+ 1.67%	634,496	7,211
12:39	11,560	180	+ 1.58%	634,438	7,210
12:38	11,580	200	+ 1.76%	634,327	7,209
12:37	11,560	180	+ 1.58%	634,212	7,208
12:36	11,570	190	+ 1.67%	633,355	7,198
12:35	11,570	190	+ 1.67%	632,861	7,192
12:34	11,580	200	+ 1.76%	632,223	7,185
12:33	11,550	170	+ 1.49%	631,641	7,178
12:32	11,580	200	+ 1.76%	631,370	7,175
12:31	11,580	200	+ 1.76%	631,291	7,174