시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,510	130	+ 1.14%	653,883	7,434
12:49	11,530	150	+ 1.32%	653,486	7,430
12:48	11,470	90	+ 0.79%	653,183	7,426
12:47	11,520	140	+ 1.23%	640,661	7,282
12:46	11,540	160	+ 1.41%	637,999	7,252
12:45	11,560	180	+ 1.58%	637,747	7,249
12:44	11,560	180	+ 1.58%	636,972	7,240
12:43	11,570	190	+ 1.67%	636,951	7,239
12:42	11,550	170	+ 1.49%	636,928	7,239
12:41	11,550	170	+ 1.49%	634,642	7,213