시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,500	120	+ 1.05%	664,361	7,555
12:59	11,470	90	+ 0.79%	664,305	7,554
12:58	11,470	90	+ 0.79%	661,425	7,521
12:57	11,480	100	+ 0.88%	659,835	7,503
12:56	11,500	120	+ 1.05%	658,026	7,482
12:55	11,540	160	+ 1.41%	657,635	7,478
12:54	11,550	170	+ 1.49%	657,461	7,476
12:53	11,520	140	+ 1.23%	656,497	7,464
12:52	11,560	180	+ 1.58%	655,685	7,455
12:51	11,570	190	+ 1.67%	655,542	7,453