시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,550	170	+ 1.49%	671,641	7,638
13:09	11,560	180	+ 1.58%	671,217	7,634
13:08	11,540	160	+ 1.41%	670,987	7,631
13:07	11,500	120	+ 1.05%	670,013	7,620
13:06	11,530	150	+ 1.32%	668,852	7,606
13:05	11,510	130	+ 1.14%	668,194	7,599
13:04	11,500	120	+ 1.05%	667,789	7,594
13:03	11,480	100	+ 0.88%	667,589	7,592
13:02	11,470	90	+ 0.79%	665,370	7,566
13:01	11,460	80	+ 0.70%	664,721	7,559