시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,540	160	+ 1.41%	679,886	7,733
13:19	11,460	80	+ 0.70%	678,489	7,717
13:18	11,450	70	+ 0.62%	678,230	7,714
13:17	11,480	100	+ 0.88%	676,320	7,692
13:16	11,510	130	+ 1.14%	674,764	7,674
13:15	11,510	130	+ 1.14%	674,503	7,671
13:14	11,510	130	+ 1.14%	674,359	7,670
13:13	11,500	120	+ 1.05%	673,539	7,660
13:12	11,520	140	+ 1.23%	672,634	7,650
13:11	11,550	170	+ 1.49%	671,916	7,642