시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,390	10	+ 0.09%	699,435	7,956
13:29	11,390	10	+ 0.09%	698,488	7,945
13:28	11,400	20	+ 0.18%	698,191	7,942
13:27	11,380	0	0.00%	697,545	7,935
13:26	11,370	10	- 0.09%	695,534	7,912
13:25	11,360	20	- 0.18%	693,704	7,891
13:24	11,450	70	+ 0.62%	682,553	7,764
13:23	11,490	110	+ 0.97%	681,967	7,757
13:22	11,460	80	+ 0.70%	681,444	7,751
13:21	11,540	160	+ 1.41%	680,140	7,736