시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,360	20	- 0.18%	709,525	8,071
13:39	11,330	50	- 0.44%	707,811	8,051
13:38	11,340	40	- 0.35%	706,113	8,032
13:37	11,370	10	- 0.09%	704,002	8,008
13:36	11,390	10	+ 0.09%	703,289	8,000
13:35	11,390	10	+ 0.09%	702,921	7,996
13:34	11,410	30	+ 0.26%	702,462	7,991
13:33	11,410	30	+ 0.26%	702,184	7,987
13:32	11,390	10	+ 0.09%	701,247	7,977
13:31	11,380	0	0.00%	699,755	7,960