시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,330	50	- 0.44%	721,299	8,204
13:49	11,350	30	- 0.26%	718,562	8,173
13:48	11,390	10	+ 0.09%	717,900	8,166
13:47	11,430	50	+ 0.44%	717,043	8,156
13:46	11,350	30	- 0.26%	714,676	8,129
13:45	11,350	30	- 0.26%	713,818	8,120
13:44	11,340	40	- 0.35%	711,501	8,093
13:43	11,350	30	- 0.26%	711,073	8,088
13:42	11,360	20	- 0.18%	710,605	8,083
13:41	11,360	20	- 0.18%	710,177	8,078