시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,960	420	- 3.69%	900,136	10,169
15:19	10,950	430	- 3.78%	893,994	10,101
15:18	10,910	470	- 4.13%	893,060	10,091
15:17	10,910	470	- 4.13%	891,528	10,074
15:16	10,920	460	- 4.04%	890,154	10,059
15:15	10,900	480	- 4.22%	889,629	10,054
15:14	10,900	480	- 4.22%	889,571	10,053
15:13	10,900	480	- 4.22%	887,928	10,035
15:12	10,870	510	- 4.48%	887,411	10,029
15:11	10,860	520	- 4.57%	884,829	10,001