시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,740	5	+ 0.18%	123,548	336
13:30	2,745	10	+ 0.37%	120,670	328
13:29	2,730	5	- 0.18%	120,669	328
13:26	2,745	10	+ 0.37%	120,618	328
13:22	2,745	10	+ 0.37%	120,282	327
13:21	2,745	10	+ 0.37%	120,281	327
13:20	2,725	10	- 0.37%	120,279	327
13:19	2,740	5	+ 0.18%	120,277	327
13:18	2,740	5	+ 0.18%	119,990	326
13:16	2,740	5	+ 0.18%	119,790	325