시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,765	30	+ 1.10%	132,776	361
13:44	2,770	35	+ 1.28%	132,478	360
13:43	2,755	20	+ 0.73%	132,342	360
13:41	2,755	20	+ 0.73%	132,191	360
13:39	2,755	20	+ 0.73%	131,827	359
13:38	2,755	20	+ 0.73%	131,737	358
13:37	2,760	25	+ 0.91%	131,239	357
13:36	2,770	35	+ 1.28%	130,882	356
13:34	2,770	35	+ 1.28%	130,881	356
13:33	2,770	35	+ 1.28%	130,869	356