시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,745	10	+ 0.37%	134,430	366
13:58	2,750	15	+ 0.55%	134,320	365
13:57	2,750	15	+ 0.55%	134,131	365
13:56	2,750	15	+ 0.55%	134,121	365
13:53	2,755	20	+ 0.73%	133,692	364
13:51	2,755	20	+ 0.73%	133,691	364
13:50	2,755	20	+ 0.73%	133,601	363
13:49	2,755	20	+ 0.73%	133,591	363
13:48	2,760	25	+ 0.91%	133,021	362
13:46	2,770	35	+ 1.28%	132,777	361