시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,765	30	+ 1.10%	135,874	370
14:11	2,765	30	+ 1.10%	135,637	369
14:10	2,765	30	+ 1.10%	135,617	369
14:08	2,770	35	+ 1.28%	135,597	369
14:07	2,770	35	+ 1.28%	135,576	369
14:06	2,770	35	+ 1.28%	135,574	369
14:04	2,755	20	+ 0.73%	134,819	367
14:02	2,755	20	+ 0.73%	134,799	367
14:01	2,745	10	+ 0.37%	134,798	367
14:00	2,750	15	+ 0.55%	134,431	366