시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,765	30	+ 1.10%	143,013	389
14:28	2,760	25	+ 0.91%	142,665	388
14:27	2,755	20	+ 0.73%	142,129	387
14:26	2,760	25	+ 0.91%	142,075	387
14:24	2,765	30	+ 1.10%	141,788	386
14:23	2,765	30	+ 1.10%	141,568	385
14:22	2,765	30	+ 1.10%	141,473	385
14:19	2,765	30	+ 1.10%	141,433	385
14:18	2,760	25	+ 0.91%	141,432	385
14:17	2,765	30	+ 1.10%	136,202	371