시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,775	40	+ 1.46%	148,888	406
14:45	2,770	35	+ 1.28%	145,896	397
14:44	2,770	35	+ 1.28%	145,349	396
14:42	2,770	35	+ 1.28%	145,337	396
14:40	2,770	35	+ 1.28%	145,314	396
14:39	2,760	25	+ 0.91%	145,312	396
14:38	2,770	35	+ 1.28%	145,301	396
14:34	2,765	30	+ 1.10%	144,433	393
14:33	2,760	25	+ 0.91%	144,200	393
14:30	2,765	30	+ 1.10%	143,568	391