시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,740	5	+ 0.18%	5,598	15
09:05	2,740	5	+ 0.18%	5,233	14
09:04	2,760	25	+ 0.91%	5,203	14
09:03	2,735	0	0.00%	4,115	11
09:02	2,740	5	+ 0.18%	4,113	11
09:00	2,725	10	- 0.37%	2,900	8