시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,780	45	+ 1.65%	151,243	412
14:56	2,780	45	+ 1.65%	151,223	412
14:55	2,780	45	+ 1.65%	150,622	410
14:53	2,780	45	+ 1.65%	150,344	410
14:52	2,775	40	+ 1.46%	150,343	410
14:51	2,780	45	+ 1.65%	149,780	408
14:50	2,780	45	+ 1.65%	149,597	408
14:49	2,780	45	+ 1.65%	149,496	407
14:48	2,780	45	+ 1.65%	149,295	407
14:47	2,775	40	+ 1.46%	148,918	406