시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,720	15	- 0.55%	11,823	32
09:15	2,720	15	- 0.55%	11,207	31
09:14	2,725	10	- 0.37%	10,042	27
09:13	2,720	15	- 0.55%	9,872	27
09:12	2,725	10	- 0.37%	9,745	27
09:11	2,725	10	- 0.37%	9,722	27
09:10	2,720	15	- 0.55%	9,500	26
09:09	2,735	0	0.00%	9,498	26
09:08	2,735	0	0.00%	8,976	25
09:07	2,715	20	- 0.73%	8,476	23