시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,705	30	- 1.10%	27,490	75
09:25	2,705	30	- 1.10%	25,389	69
09:24	2,705	30	- 1.10%	25,041	68
09:23	2,720	15	- 0.55%	24,741	67
09:22	2,720	15	- 0.55%	24,739	67
09:21	2,720	15	- 0.55%	19,130	52
09:20	2,715	20	- 0.73%	17,969	49
09:19	2,715	20	- 0.73%	15,583	42
09:18	2,715	20	- 0.73%	13,840	38
09:17	2,710	25	- 0.91%	11,908	32